시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.09 |
3,670 |
10 |
+0.27% |
156,076 |
573,018,245 |
| 2024.01.08 |
3,660 |
15 |
+0.41% |
134,738 |
493,170,000 |
| 2024.01.05 |
3,645 |
20 |
-0.55% |
268,059 |
971,365,545 |
| 2024.01.04 |
3,665 |
55 |
-1.48% |
162,834 |
599,607,495 |
| 2024.01.03 |
3,720 |
20 |
+0.54% |
250,193 |
927,364,530 |
| 2024.01.02 |
3,700 |
50 |
+1.36% |
142,519 |
526,639,460 |
| 2023.12.28 |
3,650 |
5 |
-0.14% |
90,147 |
329,533,780 |
| 2023.12.27 |
3,655 |
5 |
+0.13% |
112,909 |
411,960,450 |
| 2023.12.26 |
3,650 |
20 |
-0.55% |
146,489 |
537,376,825 |
| 2023.12.22 |
3,670 |
5 |
+0.13% |
133,595 |
491,263,025 |