시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.22 |
3,880 |
15 |
+0.38% |
93,270 |
360,984,975 |
| 2024.02.21 |
3,865 |
25 |
-0.65% |
113,331 |
439,912,650 |
| 2024.02.20 |
3,890 |
25 |
+0.64% |
87,626 |
339,421,095 |
| 2024.02.19 |
3,865 |
15 |
-0.39% |
101,768 |
394,423,880 |
| 2024.02.16 |
3,880 |
0 |
0.00% |
194,117 |
751,532,325 |
| 2024.02.15 |
3,880 |
20 |
-0.52% |
113,230 |
439,171,615 |
| 2024.02.14 |
3,900 |
25 |
+0.64% |
171,374 |
665,775,745 |
| 2024.02.13 |
3,875 |
20 |
+0.51% |
185,574 |
719,315,280 |
| 2024.02.08 |
3,855 |
0 |
0.00% |
144,964 |
559,180,720 |
| 2024.02.07 |
3,855 |
45 |
-1.16% |
207,985 |
807,601,280 |