시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.23 |
4,405 |
5 |
+0.11% |
201,286 |
882,418,445 |
| 2024.04.22 |
4,400 |
90 |
+2.08% |
163,528 |
713,822,990 |
| 2024.04.19 |
4,310 |
30 |
-0.70% |
312,438 |
1,358,432,820 |
| 2024.04.18 |
4,340 |
40 |
+0.93% |
151,346 |
660,749,600 |
| 2024.04.17 |
4,300 |
25 |
+0.58% |
325,206 |
1,393,044,900 |
| 2024.04.16 |
4,275 |
130 |
-2.96% |
418,980 |
1,798,793,185 |
| 2024.04.15 |
4,405 |
15 |
+0.34% |
188,692 |
825,331,995 |
| 2024.04.12 |
4,390 |
45 |
+1.03% |
203,575 |
888,155,175 |
| 2024.04.11 |
4,345 |
5 |
-0.12% |
404,240 |
1,744,466,885 |
| 2024.04.09 |
4,350 |
105 |
-2.36% |
288,448 |
1,267,548,585 |