시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.24 |
3,615 |
25 |
-0.69% |
199,918 |
727,465,340 |
| 2024.01.23 |
3,640 |
20 |
+0.55% |
137,580 |
500,996,900 |
| 2024.01.22 |
3,620 |
40 |
+1.11% |
149,465 |
539,092,230 |
| 2024.01.19 |
3,580 |
5 |
-0.14% |
106,432 |
381,482,275 |
| 2024.01.18 |
3,585 |
25 |
+0.70% |
190,015 |
675,794,120 |
| 2024.01.17 |
3,560 |
60 |
-1.66% |
247,164 |
883,956,005 |
| 2024.01.16 |
3,620 |
25 |
-0.69% |
184,495 |
668,138,650 |
| 2024.01.15 |
3,645 |
5 |
-0.14% |
212,767 |
773,769,600 |
| 2024.01.12 |
3,650 |
25 |
-0.69% |
298,919 |
1,091,495,530 |
| 2024.01.11 |
3,675 |
15 |
+0.40% |
178,240 |
655,184,925 |