시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.07 |
3,855 |
45 |
-1.16% |
207,985 |
807,601,280 |
| 2024.02.06 |
3,900 |
0 |
0.00% |
415,638 |
1,615,820,230 |
| 2024.02.05 |
3,900 |
50 |
+1.29% |
373,854 |
1,456,464,720 |
| 2024.02.02 |
3,850 |
60 |
+1.58% |
262,577 |
1,002,963,645 |
| 2024.02.01 |
3,790 |
30 |
+0.79% |
202,381 |
762,569,055 |
| 2024.01.31 |
3,760 |
35 |
+0.93% |
270,262 |
1,013,704,715 |
| 2024.01.30 |
3,725 |
60 |
+1.63% |
313,516 |
1,162,003,200 |
| 2024.01.29 |
3,665 |
55 |
+1.52% |
174,833 |
637,790,415 |
| 2024.01.26 |
3,610 |
45 |
-1.24% |
211,721 |
768,786,125 |
| 2024.01.25 |
3,655 |
40 |
+1.10% |
198,744 |
723,160,975 |