시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.08 |
4,675 |
145 |
+3.20% |
360,321 |
1,667,265,695 |
| 2024.05.07 |
4,530 |
15 |
+0.33% |
214,015 |
965,961,040 |
| 2024.05.03 |
4,515 |
45 |
-0.99% |
262,140 |
1,181,864,670 |
| 2024.05.02 |
4,560 |
40 |
-0.87% |
171,746 |
781,897,700 |
| 2024.04.30 |
4,600 |
35 |
-0.76% |
265,194 |
1,222,796,755 |
| 2024.04.29 |
4,635 |
95 |
+2.09% |
201,064 |
918,658,615 |
| 2024.04.26 |
4,540 |
30 |
+0.66% |
208,847 |
940,725,535 |
| 2024.04.25 |
4,510 |
35 |
+0.78% |
182,129 |
816,029,940 |
| 2024.04.24 |
4,475 |
70 |
+1.58% |
260,771 |
1,166,043,770 |
| 2024.04.23 |
4,405 |
5 |
+0.11% |
201,286 |
882,418,445 |