시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
17,020 |
90 |
-0.53% |
362,088 |
6,176,692,700 |
| 2024.04.25 |
17,110 |
420 |
-2.40% |
1,139,648 |
20,174,399,830 |
| 2024.04.24 |
17,530 |
1,780 |
+11.30% |
3,978,121 |
70,322,146,700 |
| 2024.04.23 |
15,750 |
1,110 |
+7.58% |
3,290,109 |
53,515,778,110 |
| 2024.04.22 |
14,640 |
140 |
-0.95% |
52,285 |
758,887,620 |
| 2024.04.19 |
14,780 |
20 |
-0.14% |
389,674 |
5,814,664,260 |
| 2024.04.18 |
14,800 |
540 |
+3.78% |
81,526 |
1,192,724,700 |
| 2024.04.17 |
14,260 |
340 |
-2.33% |
145,937 |
2,130,569,420 |
| 2024.04.16 |
14,600 |
730 |
-4.77% |
152,894 |
2,245,617,720 |
| 2024.04.15 |
15,330 |
10 |
+0.06% |
406,713 |
6,430,331,650 |