시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.11.25 26,500 350 -1.30% 172,672 4,629,575,400
2022.11.24 26,850 400 +1.51% 348,613 9,451,569,950
2022.11.23 26,450 150 -0.56% 475,953 12,831,450,400
2022.11.22 26,600 1,250 +4.93% 539,686 14,134,568,750
2022.11.21 25,350 400 -1.55% 161,032 4,049,484,050
2022.11.18 25,750 150 -0.58% 282,425 7,358,036,700
2022.11.17 25,900 1,350 -4.95% 468,118 12,077,814,150
2022.11.16 27,250 1,300 +5.01% 1,008,916 27,129,744,500
2022.11.15 25,950 700 -2.63% 424,266 11,005,572,800
2022.11.14 26,650 750 +2.90% 2,177,075 60,018,409,150
12345678910