시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
16,250 |
350 |
-2.11% |
19,072 |
311,750,120 |
| 2024.01.12 |
16,600 |
160 |
-0.96% |
19,186 |
320,323,080 |
| 2024.01.11 |
16,760 |
500 |
-2.90% |
52,397 |
884,694,730 |
| 2024.01.10 |
17,260 |
330 |
-1.88% |
49,807 |
862,820,850 |
| 2024.01.09 |
17,590 |
110 |
+0.62% |
54,324 |
948,388,990 |
| 2024.01.08 |
17,480 |
200 |
+1.15% |
250,385 |
4,537,267,860 |
| 2024.01.05 |
17,280 |
20 |
+0.11% |
15,537 |
267,030,000 |
| 2024.01.04 |
17,260 |
160 |
+0.93% |
19,771 |
339,366,610 |
| 2024.01.03 |
17,100 |
520 |
-2.96% |
15,072 |
258,791,380 |
| 2024.01.02 |
17,620 |
180 |
+1.03% |
24,493 |
427,282,470 |