시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
13,610 |
1,860 |
+15.82% |
3,201,692 |
45,291,801,560 |
| 2024.03.27 |
11,750 |
170 |
-1.43% |
19,003 |
223,480,030 |
| 2024.03.26 |
11,920 |
100 |
+0.84% |
15,524 |
184,961,920 |
| 2024.03.25 |
11,820 |
90 |
+0.76% |
16,957 |
200,151,100 |
| 2024.03.22 |
11,730 |
420 |
-3.46% |
41,079 |
486,522,840 |
| 2024.03.21 |
12,150 |
650 |
+5.65% |
72,305 |
853,377,860 |
| 2024.03.20 |
11,500 |
150 |
+1.32% |
32,585 |
371,918,230 |
| 2024.03.19 |
11,350 |
10 |
+0.08% |
48,476 |
541,199,180 |
| 2024.03.18 |
11,340 |
40 |
-0.36% |
47,039 |
531,284,700 |
| 2024.03.15 |
11,380 |
220 |
-1.90% |
42,397 |
480,941,030 |