| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 12,450 | 50 | -0.40% | 0 | 0 |
| 2024.05.16 | 12,500 | 390 | -3.03% | 280 | 3,365,740 |
| 2024.05.14 | 12,890 | 990 | +8.31% | 1 | 12,890 |
| 2024.05.13 | 11,900 | 0 | 0.00% | 0 | 0 |
| 2024.05.10 | 11,900 | 50 | -0.42% | 0 | 0 |
| 2024.05.09 | 11,950 | 30 | -0.26% | 0 | 0 |
| 2024.05.08 | 11,980 | 20 | -0.17% | 0 | 0 |
| 2024.05.07 | 12,000 | 440 | -3.54% | 0 | 0 |
| 2024.05.03 | 12,440 | 60 | -0.48% | 102 | 1,156,350 |
| 2024.05.02 | 12,500 | 980 | -7.28% | 102 | 1,173,090 |