| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 13,500 | 740 | -5.20% | 1 | 13,500 |
| 2024.03.29 | 14,240 | 250 | -1.73% | 472 | 6,475,330 |
| 2024.03.28 | 14,490 | 550 | +3.94% | 78 | 931,470 |
| 2024.03.27 | 13,940 | 60 | -0.43% | 0 | 0 |
| 2024.03.26 | 14,000 | 20 | +0.14% | 3 | 42,500 |
| 2024.03.25 | 13,980 | 1,100 | +8.54% | 192 | 2,243,890 |
| 2024.03.22 | 12,880 | 1,480 | +12.98% | 3 | 37,260 |
| 2024.03.21 | 11,400 | 1,100 | -8.80% | 124 | 1,397,000 |
| 2024.03.20 | 12,500 | 1,490 | -10.66% | 102 | 1,218,180 |
| 2024.03.19 | 13,990 | 500 | -3.46% | 111 | 1,375,540 |