| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 11,500 | 300 | -2.55% | 0 | 0 |
| 2024.02.15 | 11,800 | 170 | -1.43% | 20 | 213,390 |
| 2024.02.14 | 11,970 | 80 | +0.67% | 86 | 991,850 |
| 2024.02.13 | 11,890 | 110 | -0.92% | 0 | 0 |
| 2024.02.08 | 12,000 | 0 | 0.00% | 143 | 1,654,780 |
| 2024.02.07 | 12,000 | 1,970 | -14.11% | 408 | 5,003,870 |
| 2024.02.06 | 13,970 | 0 | 0.00% | 0 | 0 |
| 2024.02.05 | 13,970 | 0 | 0.00% | 0 | 0 |
| 2024.02.02 | 13,970 | 10 | -0.08% | 0 | 0 |
| 2024.02.01 | 13,980 | 10 | -0.08% | 45 | 628,900 |