| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.17 | 12,500 | 990 | -7.34% | 102 | 1,175,580 |
| 2024.04.16 | 13,490 | 490 | -3.51% | 0 | 0 |
| 2024.04.15 | 13,980 | 650 | +4.87% | 5 | 69,420 |
| 2024.04.12 | 13,330 | 160 | -1.19% | 0 | 0 |
| 2024.04.11 | 13,490 | 160 | +1.20% | 5 | 67,450 |
| 2024.04.09 | 13,330 | 0 | 0.00% | 0 | 0 |
| 2024.04.08 | 13,330 | 0 | 0.00% | 0 | 0 |
| 2024.04.05 | 13,330 | 0 | 0.00% | 0 | 0 |
| 2024.04.04 | 13,330 | 330 | +2.53% | 1 | 13,330 |
| 2024.04.03 | 13,000 | 10 | +0.07% | 28 | 330,490 |