| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 13,990 | 40 | +0.28% | 5 | 69,950 |
| 2024.01.30 | 13,950 | 50 | -0.36% | 0 | 0 |
| 2024.01.29 | 14,000 | 950 | -6.36% | 551 | 7,306,690 |
| 2024.01.26 | 14,950 | 40 | -0.27% | 676 | 9,397,000 |
| 2024.01.25 | 14,990 | 10 | -0.07% | 554 | 7,535,180 |
| 2024.01.24 | 15,000 | 440 | -2.85% | 1,270 | 17,369,290 |
| 2024.01.23 | 15,440 | 60 | -0.39% | 749 | 10,450,770 |
| 2024.01.22 | 15,500 | 110 | +0.71% | 442 | 6,056,540 |
| 2024.01.19 | 15,390 | 0 | 0.00% | 241 | 3,428,270 |
| 2024.01.18 | 15,390 | 110 | -0.71% | 106 | 1,508,770 |