| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 14,490 | 500 | -3.34% | 0 | 0 |
| 2024.03.15 | 14,990 | 1,100 | +7.91% | 83 | 1,152,300 |
| 2024.03.14 | 13,890 | 100 | -0.72% | 0 | 0 |
| 2024.03.13 | 13,990 | 0 | 0.00% | 0 | 0 |
| 2024.03.12 | 13,990 | 10 | +0.07% | 6 | 82,460 |
| 2024.03.11 | 13,980 | 510 | -3.52% | 2 | 27,480 |
| 2024.03.08 | 14,490 | 570 | +4.09% | 1 | 14,490 |
| 2024.03.07 | 13,920 | 0 | 0.00% | 0 | 0 |
| 2024.03.06 | 13,920 | 80 | -0.58% | 2 | 27,420 |
| 2024.03.05 | 14,000 | 20 | +0.14% | 1 | 14,000 |