시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
16,915 |
160 |
+0.95% |
118,073 |
2,000,537,390 |
| 2024.02.27 |
16,755 |
5 |
-0.03% |
22,572 |
378,956,755 |
| 2024.02.26 |
16,760 |
180 |
-1.07% |
31,962 |
536,088,855 |
| 2024.02.23 |
16,940 |
495 |
+3.01% |
43,892 |
740,906,945 |
| 2024.02.22 |
16,445 |
285 |
+1.76% |
99,638 |
1,639,449,600 |
| 2024.02.21 |
16,160 |
365 |
-2.21% |
90,193 |
1,458,088,615 |
| 2024.02.20 |
16,525 |
75 |
-0.46% |
56,100 |
926,665,685 |
| 2024.02.19 |
16,600 |
285 |
-1.69% |
34,446 |
569,618,155 |
| 2024.02.16 |
16,885 |
165 |
+0.98% |
30,670 |
515,531,765 |
| 2024.02.15 |
16,720 |
315 |
+1.92% |
38,695 |
645,522,570 |