| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 6,000 | 110 | +1.86% | 870 | 5,115,940 |
| 2024.04.25 | 5,890 | 180 | +3.15% | 841 | 4,944,500 |
| 2024.04.24 | 5,710 | 10 | +0.17% | 1,082 | 6,247,030 |
| 2024.04.23 | 5,700 | 120 | -2.07% | 1,020 | 5,863,400 |
| 2024.04.22 | 5,820 | 80 | -1.36% | 837 | 4,934,010 |
| 2024.04.19 | 5,900 | 100 | +1.72% | 557 | 3,217,100 |
| 2024.04.18 | 5,800 | 90 | +1.57% | 1,814 | 10,341,360 |
| 2024.04.17 | 5,710 | 70 | +1.24% | 926 | 5,294,680 |
| 2024.04.16 | 5,640 | 160 | -2.76% | 3,952 | 22,748,480 |
| 2024.04.15 | 5,800 | 20 | +0.34% | 1,394 | 8,015,650 |