| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.25 | 5,900 | 130 | -2.16% | 4,217 | 24,867,590 |
| 2024.03.22 | 6,030 | 0 | 0.00% | 421 | 2,521,730 |
| 2024.03.21 | 6,030 | 10 | +0.16% | 3,513 | 21,131,790 |
| 2024.03.20 | 6,020 | 40 | +0.66% | 3,435 | 20,357,810 |
| 2024.03.19 | 5,980 | 170 | -2.77% | 2,635 | 15,720,710 |
| 2024.03.18 | 6,150 | 40 | +0.65% | 885 | 5,360,290 |
| 2024.03.15 | 6,110 | 210 | +3.55% | 873 | 5,279,570 |
| 2024.03.14 | 5,900 | 260 | -4.23% | 2,395 | 14,412,720 |
| 2024.03.13 | 6,160 | 70 | +1.14% | 1,940 | 11,926,780 |
| 2024.03.12 | 6,090 | 100 | +1.66% | 1,637 | 9,918,160 |