| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.07 | 5,970 | 50 | +0.84% | 2,500 | 14,711,090 |
| 2024.02.06 | 5,920 | 100 | -1.67% | 10,082 | 59,553,800 |
| 2024.02.05 | 6,020 | 200 | -3.22% | 9,111 | 54,423,710 |
| 2024.02.02 | 6,220 | 70 | -1.12% | 9,419 | 59,634,920 |
| 2024.02.01 | 6,290 | 90 | -1.42% | 60,020 | 398,927,500 |
| 2024.01.31 | 6,380 | 1,140 | -15.16% | 116,957 | 821,225,080 |
| 2024.01.30 | 7,520 | 1,730 | +29.87% | 58,787 | 441,589,000 |
| 2024.01.29 | 5,790 | 90 | +1.57% | 1,145 | 6,493,100 |
| 2024.01.26 | 5,700 | 0 | 0.00% | 1,841 | 10,533,060 |
| 2024.01.25 | 5,700 | 40 | +0.70% | 825 | 4,671,980 |