| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.23 | 6,130 | 120 | +1.99% | 24,454 | 155,897,450 |
| 2024.02.22 | 6,010 | 10 | +0.16% | 5,195 | 31,382,930 |
| 2024.02.21 | 6,000 | 60 | +1.01% | 20,694 | 129,689,340 |
| 2024.02.20 | 5,940 | 60 | -1.00% | 2,865 | 17,044,170 |
| 2024.02.19 | 6,000 | 220 | -3.54% | 5,535 | 33,227,830 |
| 2024.02.16 | 6,220 | 120 | +1.96% | 3,210 | 19,412,750 |
| 2024.02.15 | 6,100 | 150 | +2.52% | 2,484 | 15,091,410 |
| 2024.02.14 | 5,950 | 60 | +1.01% | 2,456 | 14,687,590 |
| 2024.02.13 | 5,890 | 10 | +0.17% | 2,407 | 14,320,180 |
| 2024.02.08 | 5,880 | 90 | -1.51% | 2,858 | 16,888,390 |