| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.11 | 5,990 | 0 | 0.00% | 3,789 | 21,880,790 |
| 2024.03.08 | 5,990 | 10 | +0.16% | 2,144 | 12,895,400 |
| 2024.03.07 | 5,980 | 160 | -2.61% | 9,968 | 59,770,620 |
| 2024.03.06 | 6,140 | 80 | +1.32% | 1,085 | 6,585,680 |
| 2024.03.05 | 6,060 | 120 | -1.95% | 3,783 | 22,829,390 |
| 2024.03.04 | 6,180 | 240 | +4.04% | 6,244 | 38,892,440 |
| 2024.02.29 | 5,940 | 340 | -5.42% | 8,224 | 49,618,760 |
| 2024.02.28 | 6,280 | 190 | -2.94% | 8,870 | 55,454,330 |
| 2024.02.27 | 6,470 | 90 | +1.41% | 34,096 | 226,546,180 |
| 2024.02.26 | 6,380 | 250 | +4.07% | 20,835 | 133,845,330 |