| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.09 | 6,040 | 140 | -2.27% | 1,102 | 6,604,780 |
| 2024.05.08 | 6,180 | 50 | +0.81% | 2,931 | 18,166,440 |
| 2024.05.07 | 6,130 | 0 | 0.00% | 1,038 | 6,328,970 |
| 2024.05.03 | 6,130 | 30 | +0.49% | 1,221 | 7,459,810 |
| 2024.05.02 | 6,100 | 50 | +0.82% | 742 | 4,518,000 |
| 2024.04.30 | 6,050 | 0 | 0.00% | 756 | 4,531,050 |
| 2024.04.29 | 6,050 | 50 | +0.83% | 2,192 | 13,224,660 |
| 2024.04.26 | 6,000 | 110 | +1.86% | 870 | 5,115,940 |
| 2024.04.25 | 5,890 | 180 | +3.15% | 841 | 4,944,500 |
| 2024.04.24 | 5,710 | 10 | +0.17% | 1,082 | 6,247,030 |