| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.10 | 5,900 | 90 | -1.51% | 5,144 | 29,814,040 |
| 2024.01.09 | 5,990 | 0 | 0.00% | 2,840 | 16,876,340 |
| 2024.01.08 | 5,990 | 50 | -0.83% | 847 | 5,059,580 |
| 2024.01.05 | 6,040 | 10 | -0.17% | 846 | 5,039,250 |
| 2024.01.04 | 6,050 | 20 | -0.33% | 3,169 | 19,202,600 |
| 2024.01.03 | 6,070 | 100 | +1.67% | 9,212 | 55,749,160 |
| 2024.01.02 | 5,970 | 160 | +2.75% | 2,285 | 13,595,560 |
| 2023.12.28 | 5,810 | 100 | +1.75% | 1,258 | 7,266,200 |
| 2023.12.27 | 5,710 | 150 | -2.56% | 1,908 | 10,955,790 |
| 2023.12.26 | 5,860 | 120 | -2.01% | 2,467 | 14,552,320 |