시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.09 |
16,020 |
180 |
+1.13% |
201,020 |
3,220,665,860 |
| 2024.05.08 |
15,840 |
640 |
-3.89% |
598,035 |
9,549,257,970 |
| 2024.05.07 |
16,480 |
270 |
+1.66% |
274,955 |
4,522,081,570 |
| 2024.05.03 |
16,210 |
160 |
-0.98% |
227,763 |
3,725,661,170 |
| 2024.05.02 |
16,370 |
160 |
-0.97% |
326,983 |
5,429,878,300 |
| 2024.04.30 |
16,530 |
130 |
+0.79% |
298,892 |
4,942,535,810 |
| 2024.04.29 |
16,400 |
280 |
-1.68% |
539,612 |
8,869,536,400 |
| 2024.04.26 |
16,680 |
730 |
-4.20% |
1,054,655 |
17,739,130,820 |
| 2024.04.25 |
17,410 |
580 |
-3.23% |
530,382 |
9,409,072,880 |
| 2024.04.24 |
17,990 |
210 |
-1.16% |
1,109,405 |
20,482,752,260 |