| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.07.30 | 8,385 | 35 | -0.42% | 0 | 0 |
| 2021.07.29 | 8,420 | 10 | +0.12% | 0 | 0 |
| 2021.07.28 | 8,410 | 10 | +0.12% | 0 | 0 |
| 2021.07.27 | 8,400 | 5 | +0.06% | 0 | 0 |
| 2021.07.26 | 8,395 | 15 | -0.18% | 0 | 0 |
| 2021.07.23 | 8,410 | 5 | +0.06% | 27 | 227,110 |
| 2021.07.22 | 8,405 | 40 | +0.48% | 0 | 0 |
| 2021.07.21 | 8,365 | 10 | -0.12% | 0 | 0 |
| 2021.07.20 | 8,375 | 10 | -0.12% | 0 | 0 |
| 2021.07.19 | 8,385 | 15 | -0.18% | 0 | 0 |