| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.11.01 | 8,650 | 15 | +0.17% | 0 | 0 |
| 2021.10.29 | 8,635 | 0 | 0.00% | 0 | 0 |
| 2021.10.28 | 8,635 | 15 | +0.17% | 0 | 0 |
| 2021.10.27 | 8,620 | 20 | +0.23% | 0 | 0 |
| 2021.10.26 | 8,600 | 10 | -0.12% | 0 | 0 |
| 2021.10.25 | 8,610 | 5 | +0.06% | 30 | 258,300 |
| 2021.10.22 | 8,605 | 15 | +0.17% | 0 | 0 |
| 2021.10.21 | 8,590 | 10 | +0.12% | 0 | 0 |
| 2021.10.20 | 8,580 | 15 | +0.18% | 0 | 0 |
| 2021.10.19 | 8,565 | 10 | +0.12% | 0 | 0 |