| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.10.18 | 8,555 | 0 | 0.00% | 1 | 8,555 |
| 2021.10.15 | 8,555 | 30 | +0.35% | 1 | 8,555 |
| 2021.10.14 | 8,525 | 175 | +2.10% | 0 | 0 |
| 2021.10.13 | 8,350 | 165 | +2.02% | 2 | 16,700 |
| 2021.10.12 | 8,185 | 240 | -2.85% | 2 | 16,370 |
| 2021.10.08 | 8,425 | 0 | 0.00% | 0 | 0 |
| 2021.10.07 | 8,425 | 165 | +2.00% | 0 | 0 |
| 2021.10.06 | 8,260 | 155 | -1.84% | 0 | 0 |
| 2021.10.05 | 8,415 | 110 | -1.29% | 0 | 0 |
| 2021.10.01 | 8,525 | 100 | -1.16% | 0 | 0 |