| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.08.30 | 8,480 | 20 | +0.24% | 0 | 0 |
| 2021.08.27 | 8,460 | 0 | 0.00% | 0 | 0 |
| 2021.08.26 | 8,460 | 25 | -0.29% | 0 | 0 |
| 2021.08.25 | 8,485 | 20 | +0.24% | 0 | 0 |
| 2021.08.24 | 8,465 | 110 | +1.32% | 0 | 0 |
| 2021.08.23 | 8,355 | 70 | +0.84% | 0 | 0 |
| 2021.08.20 | 8,285 | 100 | -1.19% | 0 | 0 |
| 2021.08.19 | 8,385 | 30 | -0.36% | 30 | 251,550 |
| 2021.08.18 | 8,415 | 10 | -0.12% | 80 | 671,570 |
| 2021.08.17 | 8,425 | 35 | -0.41% | 0 | 0 |