| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.08.13 | 8,460 | 10 | -0.12% | 0 | 0 |
| 2021.08.12 | 8,470 | 5 | +0.06% | 0 | 0 |
| 2021.08.11 | 8,465 | 0 | 0.00% | 30 | 253,950 |
| 2021.08.10 | 8,465 | 0 | 0.00% | 0 | 0 |
| 2021.08.09 | 8,465 | 5 | +0.06% | 0 | 0 |
| 2021.08.06 | 8,460 | 5 | +0.06% | 0 | 0 |
| 2021.08.05 | 8,455 | 5 | +0.06% | 0 | 0 |
| 2021.08.04 | 8,450 | 5 | +0.06% | 0 | 0 |
| 2021.08.03 | 8,445 | 25 | +0.30% | 0 | 0 |
| 2021.08.02 | 8,420 | 35 | +0.42% | 0 | 0 |