| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.09.30 | 8,625 | 25 | +0.29% | 0 | 0 |
| 2021.09.29 | 8,600 | 50 | -0.58% | 0 | 0 |
| 2021.09.28 | 8,650 | 5 | -0.06% | 0 | 0 |
| 2021.09.27 | 8,655 | 20 | +0.23% | 0 | 0 |
| 2021.09.24 | 8,635 | 20 | +0.23% | 0 | 0 |
| 2021.09.23 | 8,615 | 0 | 0.00% | 29 | 249,835 |
| 2021.09.17 | 8,615 | 5 | +0.06% | 59 | 508,285 |
| 2021.09.16 | 8,610 | 5 | +0.06% | 0 | 0 |
| 2021.09.15 | 8,605 | 5 | +0.06% | 0 | 0 |
| 2021.09.14 | 8,600 | 10 | +0.12% | 0 | 0 |