| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 2,225 | 45 | -1.99% | 15,058 | 33,069,015 |
| 2024.04.29 | 2,270 | 0 | 0.00% | 8,166 | 18,549,385 |
| 2024.04.26 | 2,270 | 105 | -4.43% | 28,701 | 65,492,130 |
| 2024.04.25 | 2,375 | 5 | -0.22% | 6,017 | 14,363,935 |
| 2024.04.24 | 2,380 | 50 | -2.06% | 7,936 | 18,893,425 |
| 2024.04.23 | 2,430 | 80 | +3.40% | 41,739 | 100,571,210 |
| 2024.04.22 | 2,350 | 145 | -5.82% | 21,855 | 51,165,550 |
| 2024.04.19 | 2,495 | 50 | +2.04% | 10,991 | 26,535,680 |
| 2024.04.18 | 2,445 | 140 | -5.42% | 12,088 | 30,206,725 |
| 2024.04.17 | 2,585 | 25 | +0.97% | 1,973 | 5,105,090 |