| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.20 | 3,195 | 5 | +0.15% | 89 | 284,355 |
| 2024.02.19 | 3,190 | 70 | -2.15% | 1,864 | 5,916,120 |
| 2024.02.16 | 3,260 | 90 | -2.69% | 2,284 | 7,454,210 |
| 2024.02.15 | 3,350 | 25 | -0.75% | 2,701 | 9,059,025 |
| 2024.02.14 | 3,375 | 120 | +3.68% | 1,364 | 4,599,790 |
| 2024.02.13 | 3,255 | 5 | +0.15% | 3,994 | 13,152,640 |
| 2024.02.08 | 3,250 | 45 | +1.40% | 6,708 | 21,853,975 |
| 2024.02.07 | 3,205 | 0 | 0.00% | 1,925 | 6,133,895 |
| 2024.02.06 | 3,205 | 75 | +2.39% | 7,596 | 24,488,335 |
| 2024.02.05 | 3,130 | 20 | +0.64% | 1,168 | 3,685,250 |