| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.03 | 2,780 | 70 | -2.46% | 5,346 | 15,033,480 |
| 2024.04.02 | 2,850 | 15 | -0.53% | 537 | 1,532,585 |
| 2024.04.01 | 2,865 | 30 | -1.04% | 1,989 | 5,685,865 |
| 2024.03.29 | 2,895 | 0 | 0.00% | 2,626 | 7,602,485 |
| 2024.03.28 | 2,895 | 30 | -1.03% | 927 | 2,675,785 |
| 2024.03.27 | 2,925 | 20 | +0.68% | 1,890 | 5,535,245 |
| 2024.03.26 | 2,905 | 25 | +0.86% | 1,233 | 3,578,770 |
| 2024.03.25 | 2,880 | 5 | +0.17% | 1,982 | 5,714,880 |
| 2024.03.22 | 2,875 | 170 | +6.28% | 7,093 | 20,183,090 |
| 2024.03.21 | 2,705 | 100 | -3.57% | 7,998 | 21,821,410 |