| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.18 | 2,445 | 140 | -5.42% | 12,088 | 30,206,725 |
| 2024.04.17 | 2,585 | 25 | +0.97% | 1,973 | 5,105,090 |
| 2024.04.16 | 2,560 | 5 | -0.20% | 4,114 | 10,469,730 |
| 2024.04.15 | 2,565 | 10 | -0.39% | 10,841 | 27,470,045 |
| 2024.04.12 | 2,575 | 0 | 0.00% | 1,935 | 5,028,930 |
| 2024.04.11 | 2,575 | 15 | -0.58% | 2,173 | 5,613,420 |
| 2024.04.09 | 2,590 | 50 | -1.90% | 6,858 | 17,538,200 |
| 2024.04.08 | 2,640 | 10 | -0.38% | 7,626 | 20,099,600 |
| 2024.04.05 | 2,650 | 40 | +1.53% | 4,442 | 11,798,155 |
| 2024.04.04 | 2,610 | 170 | -6.12% | 8,779 | 22,802,435 |