| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 3,285 | 0 | 0.00% | 2,623 | 8,592,950 |
| 2024.01.18 | 3,285 | 15 | -0.46% | 1,924 | 6,380,285 |
| 2024.01.17 | 3,300 | 50 | +1.53% | 19,752 | 64,831,305 |
| 2024.01.16 | 3,250 | 30 | +0.93% | 1,418 | 4,586,145 |
| 2024.01.15 | 3,220 | 80 | +2.54% | 2,732 | 8,799,655 |
| 2024.01.12 | 3,140 | 20 | +0.64% | 372 | 1,172,155 |
| 2024.01.11 | 3,120 | 90 | -2.81% | 1,519 | 4,786,860 |
| 2024.01.10 | 3,210 | 90 | +2.88% | 3,526 | 11,310,125 |
| 2024.01.09 | 3,120 | 15 | +0.48% | 2,246 | 6,946,550 |
| 2024.01.08 | 3,105 | 40 | +1.30% | 3,331 | 10,395,400 |