| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.05 | 3,065 | 25 | +0.82% | 1,929 | 5,913,260 |
| 2024.01.04 | 3,040 | 30 | +0.99% | 9,007 | 27,338,600 |
| 2024.01.03 | 3,010 | 65 | +2.20% | 3,845 | 11,604,560 |
| 2024.01.02 | 2,945 | 95 | +3.33% | 2,504 | 7,394,790 |
| 2023.12.28 | 2,850 | 60 | -2.07% | 14,720 | 41,804,785 |
| 2023.12.27 | 2,910 | 5 | -0.18% | 4,231 | 12,341,480 |
| 2023.12.26 | 2,915 | 20 | -0.69% | 749 | 2,180,735 |
| 2023.12.22 | 2,935 | 25 | -0.85% | 2,526 | 7,354,905 |
| 2023.12.21 | 2,960 | 35 | +1.19% | 1,430 | 4,249,860 |
| 2023.12.20 | 2,925 | 105 | -3.47% | 2,883 | 8,462,715 |