| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 1,837 | 48 | +2.68% | 28,170 | 51,778,763 |
| 2024.05.20 | 1,789 | 114 | -6.00% | 47,114 | 82,741,426 |
| 2024.05.17 | 1,903 | 11 | -0.58% | 54,106 | 105,568,126 |
| 2024.05.16 | 1,914 | 126 | -6.18% | 115,438 | 218,220,483 |
| 2024.05.14 | 2,040 | 145 | -6.64% | 12,705 | 26,302,410 |
| 2024.05.13 | 2,185 | 10 | +0.45% | 5,887 | 13,023,750 |
| 2024.05.10 | 2,175 | 125 | -5.44% | 15,103 | 33,318,145 |
| 2024.05.09 | 2,300 | 5 | +0.21% | 62,783 | 144,392,450 |
| 2024.05.08 | 2,295 | 45 | +2.00% | 2,311 | 5,243,610 |
| 2024.05.07 | 2,250 | 100 | -4.26% | 52,488 | 116,348,170 |