| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.07.30 | 8,725 | 25 | -0.29% | 1 | 8,725 |
| 2021.07.29 | 8,750 | 20 | +0.23% | 170 | 1,487,500 |
| 2021.07.28 | 8,730 | 20 | -0.23% | 75 | 654,020 |
| 2021.07.27 | 8,750 | 25 | +0.29% | 1 | 8,750 |
| 2021.07.26 | 8,725 | 20 | -0.23% | 1 | 8,725 |
| 2021.07.23 | 8,745 | 10 | +0.11% | 27 | 236,005 |
| 2021.07.22 | 8,735 | 40 | +0.46% | 0 | 0 |
| 2021.07.21 | 8,695 | 10 | -0.11% | 0 | 0 |
| 2021.07.20 | 8,705 | 10 | -0.11% | 0 | 0 |
| 2021.07.19 | 8,715 | 10 | -0.11% | 0 | 0 |