| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.10.18 | 8,895 | 10 | +0.11% | 0 | 0 |
| 2021.10.15 | 8,885 | 35 | +0.40% | 0 | 0 |
| 2021.10.14 | 8,850 | 170 | +1.96% | 64 | 566,400 |
| 2021.10.13 | 8,680 | 185 | +2.18% | 70 | 607,920 |
| 2021.10.12 | 8,495 | 250 | -2.86% | 6 | 51,260 |
| 2021.10.08 | 8,745 | 5 | +0.06% | 0 | 0 |
| 2021.10.07 | 8,740 | 170 | +1.98% | 0 | 0 |
| 2021.10.06 | 8,570 | 165 | -1.89% | 0 | 0 |
| 2021.10.05 | 8,735 | 125 | -1.41% | 0 | 0 |
| 2021.10.01 | 8,860 | 105 | -1.17% | 0 | 0 |