| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 9,060 | 145 | -1.58% | 3,158 | 28,682,680 |
| 2024.04.29 | 9,205 | 165 | -1.77% | 3,609 | 33,211,335 |
| 2024.04.26 | 9,370 | 220 | +2.40% | 7,264 | 67,851,605 |
| 2024.04.25 | 9,150 | 95 | -1.03% | 3,064 | 27,964,515 |
| 2024.04.24 | 9,245 | 285 | +3.18% | 11,277 | 103,959,490 |
| 2024.04.23 | 8,960 | 180 | +2.05% | 8,851 | 79,383,255 |
| 2024.04.22 | 8,780 | 425 | -4.62% | 27,473 | 242,924,645 |
| 2024.04.19 | 9,205 | 195 | +2.16% | 78,629 | 742,734,535 |
| 2024.04.18 | 9,010 | 460 | -4.86% | 21,844 | 196,969,390 |
| 2024.04.17 | 9,470 | 190 | -1.97% | 21,794 | 206,992,665 |