| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.12 | 9,650 | 40 | -0.42% | 15,510 | 149,015,795 |
| 2024.04.11 | 9,690 | 15 | -0.16% | 3,217 | 31,143,675 |
| 2024.04.09 | 9,705 | 205 | +2.15% | 4,229 | 41,139,160 |
| 2024.04.08 | 9,500 | 310 | -3.17% | 18,645 | 176,003,450 |
| 2024.04.05 | 9,810 | 310 | +3.26% | 14,642 | 143,261,830 |
| 2024.04.04 | 9,500 | 135 | +1.44% | 6,153 | 58,416,205 |
| 2024.04.03 | 9,365 | 180 | +1.95% | 25,364 | 237,741,950 |
| 2024.04.02 | 9,185 | 160 | +1.77% | 20,324 | 185,700,925 |
| 2024.04.01 | 9,025 | 90 | +1.00% | 16,919 | 152,393,855 |
| 2024.03.29 | 8,935 | 235 | +2.70% | 3,310 | 29,509,940 |