시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
9,370 |
220 |
+2.40% |
7,264 |
67,851,605 |
| 2024.04.25 |
9,150 |
95 |
-1.03% |
3,064 |
27,964,515 |
| 2024.04.24 |
9,245 |
285 |
+3.18% |
11,277 |
103,959,490 |
| 2024.04.23 |
8,960 |
180 |
+2.05% |
8,851 |
79,383,255 |
| 2024.04.22 |
8,780 |
425 |
-4.62% |
27,473 |
242,924,645 |
| 2024.04.19 |
9,205 |
195 |
+2.16% |
78,629 |
742,734,535 |
| 2024.04.18 |
9,010 |
460 |
-4.86% |
21,844 |
196,969,390 |
| 2024.04.17 |
9,470 |
190 |
-1.97% |
21,794 |
206,992,665 |
| 2024.04.16 |
9,660 |
145 |
+1.52% |
20,962 |
203,540,140 |
| 2024.04.15 |
9,515 |
135 |
-1.40% |
78,440 |
750,456,915 |