시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
7,170 |
245 |
-3.31% |
22,337 |
160,001,310 |
| 2023.12.27 |
7,415 |
340 |
+4.80% |
67,115 |
496,113,885 |
| 2023.12.26 |
7,075 |
160 |
-2.22% |
32,676 |
231,145,280 |
| 2023.12.22 |
7,235 |
65 |
+0.90% |
25,105 |
180,186,035 |
| 2023.12.21 |
7,170 |
10 |
+0.13% |
21,975 |
155,284,680 |
| 2023.12.20 |
7,160 |
245 |
+3.54% |
39,326 |
280,981,320 |
| 2023.12.19 |
6,915 |
120 |
+1.76% |
32,785 |
226,663,865 |
| 2023.12.18 |
6,795 |
65 |
+0.96% |
8,853 |
59,943,085 |
| 2023.12.15 |
6,730 |
335 |
+5.23% |
48,066 |
323,257,175 |
| 2023.12.14 |
6,395 |
280 |
+4.57% |
86,303 |
550,805,605 |