| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.14 | 8,345 | 165 | +2.01% | 28,211 | 235,631,910 |
| 2024.05.13 | 8,180 | 330 | -3.88% | 11,781 | 95,893,860 |
| 2024.05.10 | 8,510 | 95 | +1.12% | 8,904 | 75,632,435 |
| 2024.05.09 | 8,415 | 270 | +3.31% | 9,695 | 81,421,205 |
| 2024.05.08 | 8,145 | 130 | -1.58% | 9,973 | 81,543,000 |
| 2024.05.07 | 8,275 | 120 | -1.43% | 29,975 | 248,934,650 |
| 2024.05.03 | 8,395 | 35 | -0.42% | 13,999 | 117,497,815 |
| 2024.05.02 | 8,430 | 630 | -6.96% | 33,585 | 281,673,665 |
| 2024.04.30 | 9,060 | 145 | -1.58% | 3,158 | 28,682,680 |
| 2024.04.29 | 9,205 | 165 | -1.77% | 3,609 | 33,211,335 |