| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.14 | 8,200 | 285 | +3.60% | 7,110 | 58,266,985 |
| 2024.03.13 | 7,915 | 30 | +0.38% | 1,265 | 9,969,340 |
| 2024.03.12 | 7,885 | 140 | +1.80% | 4,040 | 31,861,000 |
| 2024.03.11 | 7,745 | 375 | -4.62% | 6,567 | 50,832,565 |
| 2024.03.08 | 8,120 | 110 | +1.37% | 3,108 | 25,146,000 |
| 2024.03.07 | 8,010 | 125 | +1.58% | 5,416 | 43,392,695 |
| 2024.03.06 | 7,885 | 0 | 0.00% | 3,190 | 25,097,535 |
| 2024.03.05 | 7,885 | 255 | -3.14% | 7,745 | 61,394,750 |
| 2024.03.04 | 8,140 | 250 | +3.16% | 8,667 | 70,883,165 |
| 2024.02.29 | 7,890 | 10 | -0.13% | 5,566 | 43,722,800 |