| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.28 | 8,700 | 205 | +2.41% | 27,902 | 242,672,030 |
| 2024.03.27 | 8,495 | 235 | -2.70% | 19,510 | 166,899,755 |
| 2024.03.26 | 8,730 | 180 | +2.10% | 18,965 | 166,262,990 |
| 2024.03.25 | 8,550 | 100 | +1.18% | 9,054 | 77,369,430 |
| 2024.03.22 | 8,450 | 240 | -2.77% | 3,077 | 26,085,070 |
| 2024.03.21 | 8,690 | 155 | -1.76% | 21,721 | 188,458,070 |
| 2024.03.20 | 8,845 | 105 | +1.20% | 9,287 | 81,873,550 |
| 2024.03.19 | 8,740 | 200 | +2.34% | 7,275 | 63,765,475 |
| 2024.03.18 | 8,540 | 110 | +1.30% | 7,969 | 67,746,820 |
| 2024.03.15 | 8,430 | 230 | +2.80% | 7,211 | 60,742,455 |