| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.02.17 | 18,955 | 5 | +0.03% | 2 | 37,910 |
| 2021.02.16 | 18,950 | 65 | +0.34% | 0 | 0 |
| 2021.02.15 | 18,885 | 375 | +2.03% | 1 | 18,885 |
| 2021.02.10 | 18,510 | 70 | +0.38% | 0 | 0 |
| 2021.02.09 | 18,440 | 35 | -0.19% | 0 | 0 |
| 2021.02.08 | 18,475 | 180 | -0.96% | 0 | 0 |
| 2021.02.05 | 18,655 | 100 | +0.54% | 0 | 0 |
| 2021.02.04 | 18,555 | 160 | -0.85% | 0 | 0 |
| 2021.02.03 | 18,715 | 220 | +1.19% | 0 | 0 |
| 2021.02.02 | 18,495 | 270 | +1.48% | 0 | 0 |