| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.01.18 | 17,875 | 585 | -3.17% | 0 | 0 |
| 2021.01.15 | 18,460 | 340 | -1.81% | 0 | 0 |
| 2021.01.14 | 18,800 | 0 | 0.00% | 0 | 0 |
| 2021.01.13 | 18,800 | 110 | +0.59% | 0 | 0 |
| 2021.01.12 | 18,690 | 55 | -0.29% | 0 | 0 |
| 2021.01.11 | 18,745 | 95 | -0.50% | 1 | 18,745 |
| 2021.01.08 | 18,840 | 975 | +5.46% | 7 | 129,285 |
| 2021.01.07 | 17,865 | 555 | +3.21% | 0 | 0 |
| 2021.01.06 | 17,310 | 110 | +0.64% | 0 | 0 |
| 2021.01.05 | 17,200 | 70 | -0.41% | 2 | 34,400 |