| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.01.04 | 17,270 | 750 | +4.54% | 0 | 0 |
| 2020.12.30 | 16,520 | 200 | +1.23% | 4 | 65,890 |
| 2020.12.29 | 16,320 | 155 | +0.96% | 0 | 0 |
| 2020.12.28 | 16,165 | 50 | +0.31% | 0 | 0 |
| 2020.12.24 | 16,115 | 190 | +1.19% | 0 | 0 |
| 2020.12.23 | 15,925 | 80 | +0.50% | 0 | 0 |
| 2020.12.22 | 15,845 | 155 | -0.97% | 0 | 0 |
| 2020.12.21 | 16,000 | 40 | +0.25% | 0 | 0 |
| 2020.12.18 | 15,960 | 0 | 0.00% | 0 | 0 |
| 2020.12.17 | 15,960 | 0 | 0.00% | 0 | 0 |