| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.11.18 | 14,695 | 105 | +0.72% | 0 | 0 |
| 2020.11.17 | 14,590 | 30 | +0.21% | 0 | 0 |
| 2020.11.16 | 14,560 | 120 | +0.83% | 0 | 0 |
| 2020.11.13 | 14,440 | 30 | +0.21% | 0 | 0 |
| 2020.11.12 | 14,410 | 0 | 0.00% | 0 | 0 |
| 2020.11.11 | 14,410 | 75 | +0.52% | 5 | 72,065 |
| 2020.11.10 | 14,335 | 20 | -0.14% | 0 | 0 |
| 2020.11.09 | 14,355 | 245 | +1.74% | 0 | 0 |
| 2020.11.06 | 14,110 | 155 | +1.11% | 0 | 0 |
| 2020.11.05 | 13,955 | 265 | +1.94% | 0 | 0 |